Aktienkurs
81.16
Täglich Wechseln
3.18 4.08%
Monatlich
13.18%
Jährlich
26.56%
Q3 Prognose
77.57

Preis Chg Tag Jahr Datum
Associated Banc 25.10 0.71 2.89% 20.24% 2025-07-01
Banc Of California 14.31 0.26 1.81% 8.45% 2025-07-01
BankUnited 36.80 1.21 3.39% 24.52% 2025-07-01
BOK Financial 101.29 3.66 3.75% 9.99% 2025-07-01
Cadence Bank 33.39 1.41 4.41% 18.32% 2025-07-01
Cathay General Bancorp 46.76 1.23 2.70% 25.43% 2025-07-01
Commerce Bancshares 63.60 1.43 2.30% 13.84% 2025-07-01
Cullen/Frost Bankers 132.60 4.06 3.15% 31.26% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CVB Financial 20.49 0.70 3.54% 19.41% 2025-07-01
Enterprise Financial Services 56.02 0.92 1.67% 38.70% 2025-07-01
East West Bancorp 104.94 3.96 3.92% 42.02% 2025-07-01
First Financial Bancorp 25.13 0.87 3.59% 12.59% 2025-07-01
First Horizon National 21.51 0.31 1.46% 36.05% 2025-07-01
First Interstate BancSystem 29.99 1.17 4.06% 7.26% 2025-07-01
FNB 15.07 0.49 3.36% 9.12% 2025-07-01
Fulton Financial 18.47 0.43 2.38% 10.01% 2025-07-01
Glacier Bancorp 45.06 1.98 4.60% 21.72% 2025-07-01
Home Bancshares 29.33 0.87 3.06% 23.70% 2025-07-01
Flagstar Financial 10.89 0.29 2.69% 11.87% 2025-07-01
Old National Bancorp 22.13 0.79 3.70% 28.14% 2025-07-01
Bank Ozk 49.02 1.96 4.15% 18.82% 2025-07-01
Prosperity Bancshares 72.95 2.71 3.85% 19.19% 2025-07-01
Pinnacle Financial Partners 114.24 3.83 3.47% 42.39% 2025-07-01
Pacific Premier Bancorp 22.05 0.96 4.55% -3.37% 2025-07-01
Synchrony Financial 68.20 1.46 2.18% 42.00% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
United Community Banks 30.83 1.04 3.49% 21.09% 2025-07-01
Western Alliance Bancorporation 81.16 3.18 4.08% 26.56% 2025-07-01
Webster Financial 56.78 2.18 3.99% 25.81% 2025-07-01
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01